香港股市 已收市

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
425.78+2.88 (+0.68%)
收市:04:00PM EDT
426.29 +0.51 (+0.12%)
收市後: 07:56PM EDT
價內期權
拍板:200.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ISRG240621C002000002023-08-16 9:53AM EDT2024-06-21115.90106.90109.400.00-160.00%
ISRG250117C002000002024-06-07 11:10AM EDT2025-01-17225.00229.00236.000.00-28973.36%
ISRG260116C002000002024-06-07 3:50PM EDT2026-01-16237.00239.00247.900.00-13360.05%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ISRG240621P002000002024-05-14 9:50AM EDT2024-06-210.050.001.150.00-28110274.41%
ISRG240719P002000002024-05-03 3:16PM EDT2024-07-190.100.053.900.00-224141.11%
ISRG241018P002000002024-05-15 9:30AM EDT2024-10-180.500.050.850.00-202158.11%
ISRG250117P002000002024-06-12 9:47AM EDT2025-01-170.730.001.500.00-144053.26%
ISRG250620P002000002024-05-16 11:19AM EDT2025-06-201.750.005.300.00-1352.83%
ISRG260116P002000002024-05-01 2:51PM EDT2026-01-165.051.656.200.00-11943.88%