香港股市 已收市

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
425.78+2.88 (+0.68%)
收市:04:00PM EDT
426.29 +0.51 (+0.12%)
收市後: 07:56PM EDT
價內期權
拍板:210.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ISRG240621C002100002024-03-08 11:39AM EDT2024-06-21187.65178.20185.700.00-670.00%
ISRG240719C002100002024-04-15 11:47AM EDT2024-07-19178.60187.60193.900.00--150.00%
ISRG250117C002100002024-02-01 12:15PM EDT2025-01-17176.10195.00204.000.00-2110.00%
ISRG260116C002100002023-12-28 3:28PM EDT2026-01-16159.00186.00195.000.00-220.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ISRG240621P002100002024-05-21 1:45PM EDT2024-06-210.080.000.150.00-2291202.34%
ISRG240719P002100002024-03-22 10:48AM EDT2024-07-190.250.002.800.00-1750124.93%
ISRG250117P002100002024-06-11 9:51AM EDT2025-01-170.800.201.850.00-919352.12%
ISRG250620P002100002024-04-24 12:34PM EDT2025-06-203.580.008.400.00-1556.31%
ISRG260116P002100002024-05-21 2:02PM EDT2026-01-163.951.355.900.00-1340.93%
ISRG261218P002100002024-06-11 10:59AM EDT2026-12-186.001.006.800.00--133.79%