合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621C00210000 | 2024-03-08 11:39AM EDT | 2024-06-21 | 187.65 | 178.20 | 185.70 | 0.00 | - | 6 | 7 | 0.00% |
ISRG240719C00210000 | 2024-04-15 11:47AM EDT | 2024-07-19 | 178.60 | 187.60 | 193.90 | 0.00 | - | - | 15 | 0.00% |
ISRG250117C00210000 | 2024-02-01 12:15PM EDT | 2025-01-17 | 176.10 | 195.00 | 204.00 | 0.00 | - | 2 | 11 | 0.00% |
ISRG260116C00210000 | 2023-12-28 3:28PM EDT | 2026-01-16 | 159.00 | 186.00 | 195.00 | 0.00 | - | 2 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00210000 | 2024-05-21 1:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 291 | 202.34% |
ISRG240719P00210000 | 2024-03-22 10:48AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.80 | 0.00 | - | 1 | 750 | 124.93% |
ISRG250117P00210000 | 2024-06-11 9:51AM EDT | 2025-01-17 | 0.80 | 0.20 | 1.85 | 0.00 | - | 9 | 193 | 52.12% |
ISRG250620P00210000 | 2024-04-24 12:34PM EDT | 2025-06-20 | 3.58 | 0.00 | 8.40 | 0.00 | - | 1 | 5 | 56.31% |
ISRG260116P00210000 | 2024-05-21 2:02PM EDT | 2026-01-16 | 3.95 | 1.35 | 5.90 | 0.00 | - | 1 | 3 | 40.93% |
ISRG261218P00210000 | 2024-06-11 10:59AM EDT | 2026-12-18 | 6.00 | 1.00 | 6.80 | 0.00 | - | - | 1 | 33.79% |