香港股市 已收市

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
425.78+2.88 (+0.68%)
收市:04:00PM EDT
426.29 +0.51 (+0.12%)
收市後: 07:56PM EDT
價內期權
拍板:220.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ISRG240621C002200002024-06-03 11:44AM EDT2024-06-21183.10201.90209.000.00-811329.39%
ISRG241018C002200002024-03-08 11:39AM EDT2024-10-18182.14172.30179.800.00-660.00%
ISRG250117C002200002024-03-25 11:04AM EDT2025-01-17183.53164.00171.500.00-1500.00%
ISRG260116C002200002023-12-14 12:41PM EDT2026-01-16142.42168.10177.000.00-220.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ISRG240621P002200002024-05-03 3:47PM EDT2024-06-210.200.003.100.00-6118285.06%
ISRG240719P002200002024-05-30 12:54PM EDT2024-07-190.100.001.850.00-100105109.67%
ISRG250117P002200002024-05-21 3:22PM EDT2025-01-170.900.202.150.00-110450.53%
ISRG250620P002200002024-04-02 12:01PM EDT2025-06-204.401.704.300.00--144.78%
ISRG260116P002200002024-04-26 1:08PM EDT2026-01-166.703.405.700.00-3938.31%