香港股市 已收市

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
425.78+2.88 (+0.68%)
收市:04:00PM EDT
426.29 +0.51 (+0.12%)
收市後: 07:56PM EDT
價內期權
拍板:240.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ISRG240621C002400002024-01-05 2:35PM EDT2024-06-2192.41145.30153.700.00-3250.00%
ISRG250117C002400002024-03-26 10:35AM EDT2025-01-17169.37138.10144.300.00-3550.00%
ISRG260116C002400002023-10-30 1:27PM EDT2026-01-1676.00109.90116.700.00-120.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ISRG240621P002400002024-06-03 10:17AM EDT2024-06-210.050.000.150.00-5294166.41%
ISRG240719P002400002024-01-09 11:19AM EDT2024-07-194.400.451.500.00-105897.53%
ISRG241018P002400002024-05-16 1:20PM EDT2024-10-180.800.101.250.00-11553.08%
ISRG250117P002400002024-06-11 9:48AM EDT2025-01-171.100.301.500.00-316041.72%
ISRG250620P002400002024-05-20 3:47PM EDT2025-06-203.540.008.700.00--147.94%
ISRG260116P002400002024-06-06 2:04PM EDT2026-01-166.002.556.000.00-11634.53%