合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621C00260000 | 2024-04-05 12:03PM EDT | 2024-06-21 | 136.58 | 119.70 | 127.50 | 0.00 | - | 1 | 21 | 0.00% |
ISRG240719C00260000 | 2024-04-16 3:58PM EDT | 2024-07-19 | 124.14 | 137.40 | 144.90 | 0.00 | - | 6 | 3 | 68.49% |
ISRG241018C00260000 | 2024-03-05 1:40PM EDT | 2024-10-18 | 141.80 | 127.50 | 133.30 | 0.00 | - | - | 1 | 0.00% |
ISRG250117C00260000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 132.00 | 151.60 | 158.50 | 0.00 | - | 3 | 55 | 54.86% |
ISRG260116C00260000 | 2024-04-03 11:59AM EDT | 2026-01-16 | 161.00 | 152.90 | 156.60 | 0.00 | - | 1 | 3 | 36.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00260000 | 2024-05-06 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 200 | 98.80% |
ISRG240719P00260000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.21 | 0.05 | 0.80 | 0.00 | - | 11 | 42 | 52.15% |
ISRG241018P00260000 | 2024-05-22 9:35AM EDT | 2024-10-18 | 0.85 | 0.25 | 5.00 | 0.00 | - | 1 | 40 | 52.97% |
ISRG250117P00260000 | 2024-05-08 2:07PM EDT | 2025-01-17 | 3.22 | 2.00 | 3.10 | 0.00 | - | 2 | 389 | 37.02% |
ISRG250620P00260000 | 2024-05-20 1:46PM EDT | 2025-06-20 | 5.40 | 4.80 | 5.60 | 0.00 | - | 12 | 35 | 33.60% |
ISRG260116P00260000 | 2024-04-23 9:32AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |