合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719C00270000 | 2024-06-17 12:54PM EDT | 2024-07-19 | 160.52 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
ISRG250117C00270000 | 2024-05-30 3:03PM EDT | 2025-01-17 | 144.71 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
ISRG250321C00270000 | 2024-06-05 3:43PM EDT | 2025-03-21 | 160.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ISRG260116C00270000 | 2024-05-30 12:17PM EDT | 2026-01-16 | 166.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719P00270000 | 2024-05-20 12:01PM EDT | 2024-07-19 | 0.37 | 0.00 | 2.65 | 0.00 | - | 1 | 4 | 112.52% |
ISRG241018P00270000 | 2024-06-10 10:06AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ISRG250117P00270000 | 2024-06-25 2:10PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
ISRG250321P00270000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ISRG250620P00270000 | 2024-06-17 2:02PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
ISRG260116P00270000 | 2024-06-17 10:06AM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |