合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719C00290000 | 2024-06-21 3:14PM EDT | 2024-07-19 | 144.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISRG250117C00290000 | 2024-06-07 3:38PM EDT | 2025-01-17 | 139.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISRG250620C00290000 | 2024-05-21 3:04PM EDT | 2025-06-20 | 134.70 | 159.30 | 166.90 | 0.00 | - | - | 5 | 42.21% |
ISRG260116C00290000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 146.63 | 119.90 | 123.20 | 0.00 | - | 1 | 25 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240628P00290000 | 2024-06-21 1:13PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
ISRG240719P00290000 | 2024-06-27 12:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ISRG241018P00290000 | 2024-06-10 3:40PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 12.50% |
ISRG250117P00290000 | 2024-06-06 2:41PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ISRG250321P00290000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
ISRG250620P00290000 | 2024-04-25 10:36AM EDT | 2025-06-20 | 13.40 | 7.30 | 9.50 | 0.00 | - | 9 | 10 | 39.36% |
ISRG260116P00290000 | 2024-06-24 10:53AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |