合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719C00300000 | 2024-06-24 1:04PM EDT | 2024-07-19 | 135.65 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
ISRG241018C00300000 | 2024-06-24 1:04PM EDT | 2024-10-18 | 140.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
ISRG250117C00300000 | 2024-06-24 9:34AM EDT | 2025-01-17 | 142.99 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
ISRG250321C00300000 | 2024-05-20 11:40AM EDT | 2025-03-21 | 121.10 | 147.60 | 154.60 | 0.00 | - | - | 2 | 42.78% |
ISRG250620C00300000 | 2024-05-30 1:08PM EDT | 2025-06-20 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ISRG260116C00300000 | 2024-05-31 1:20PM EDT | 2026-01-16 | 138.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719P00300000 | 2024-06-25 11:41AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 25.00% |
ISRG241018P00300000 | 2024-06-24 11:01AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
ISRG250117P00300000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 341 | 12.50% |
ISRG250321P00300000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
ISRG250620P00300000 | 2024-06-24 9:54AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
ISRG260116P00300000 | 2024-06-26 10:33AM EDT | 2026-01-16 | 10.72 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 6.25% |
ISRG261218P00300000 | 2024-06-25 1:00PM EDT | 2026-12-18 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |