合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240607C00315000 | 2024-06-03 3:50PM EDT | 2024-06-07 | 87.27 | 98.60 | 106.60 | 0.00 | - | 5 | 5 | 184.57% |
ISRG240614C00315000 | 2024-06-03 3:50PM EDT | 2024-06-14 | 87.75 | 99.40 | 106.90 | 0.00 | - | 5 | 5 | 101.66% |
ISRG240719C00315000 | 2024-05-15 11:34AM EDT | 2024-07-19 | 84.70 | 101.70 | 108.90 | 0.00 | - | 2 | 4 | 59.88% |
ISRG241018C00315000 | 2024-05-24 1:14PM EDT | 2024-10-18 | 100.80 | 107.60 | 114.20 | 0.00 | - | 3 | 6 | 52.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240614P00315000 | 2024-05-08 2:14PM EDT | 2024-06-14 | 0.78 | 0.00 | 1.15 | 0.00 | - | - | 7 | 93.75% |
ISRG240621P00315000 | 2024-05-24 1:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 48 | 70.31% |
ISRG240719P00315000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 0.85 | 0.50 | 1.70 | 0.00 | - | 2 | 76 | 52.15% |
ISRG241018P00315000 | 2024-06-05 9:58AM EDT | 2024-10-18 | 2.25 | 1.80 | 2.15 | -1.25 | -35.71% | 4 | 106 | 31.38% |