拍板:320.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00320000 | 2024-05-09 12:53PM EDT | 2024-06-21 | 68.54 | 82.10 | 87.90 | 0.00 | - | 4 | 289 | 53.88% |
| ISRG240719C00320000 | 2024-04-12 1:29PM EDT | 2024-07-19 | 70.95 | 69.40 | 74.40 | 0.00 | - | 4 | 13 | 0.00% |
| ISRG241018C00320000 | 2024-05-14 3:07PM EDT | 2024-10-18 | 76.62 | 91.20 | 96.50 | 0.00 | - | 1 | 17 | 46.35% |
| ISRG250117C00320000 | 2024-05-22 3:24PM EDT | 2025-01-17 | 100.21 | 103.10 | 104.60 | 0.00 | - | 6 | 58 | 45.54% |
| ISRG260116C00320000 | 2024-05-15 2:08PM EDT | 2026-01-16 | 125.00 | 128.80 | 133.00 | 0.00 | - | 1 | 5 | 46.61% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00320000 | 2024-05-21 9:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 112.50% |
| ISRG240531P00320000 | 2024-05-13 10:12AM EDT | 2024-05-31 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 107.96% |
| ISRG240621P00320000 | 2024-05-15 10:47AM EDT | 2024-06-21 | 1.15 | 0.05 | 0.50 | 0.00 | - | 10 | 525 | 42.75% |
| ISRG240719P00320000 | 2024-05-23 10:16AM EDT | 2024-07-19 | 0.99 | 0.50 | 0.95 | -0.09 | -8.33% | 10 | 32 | 34.58% |
| ISRG241018P00320000 | 2024-05-02 3:23PM EDT | 2024-10-18 | 7.20 | 2.80 | 3.30 | 0.00 | - | 1 | 134 | 28.86% |
| ISRG250117P00320000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 8.10 | 6.90 | 7.80 | 0.00 | - | 7 | 145 | 29.82% |
| ISRG250321P00320000 | 2024-05-13 11:40AM EDT | 2025-03-21 | 13.40 | 9.20 | 10.40 | 0.00 | - | 2 | 2 | 29.57% |
| ISRG250620P00320000 | 2024-05-17 1:08PM EDT | 2025-06-20 | 15.10 | 12.60 | 13.80 | 0.00 | - | 35 | 44 | 29.14% |
| ISRG260116P00320000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 23.90 | 19.00 | 20.50 | 0.00 | - | 8 | 16 | 28.24% |
