拍板:330.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00330000 | 2024-05-14 2:14PM EDT | 2024-06-21 | 55.50 | 74.20 | 77.70 | 0.00 | - | 5 | 207 | 55.38% |
| ISRG240719C00330000 | 2024-05-15 12:27PM EDT | 2024-07-19 | 69.00 | 75.10 | 80.40 | 0.00 | - | 5 | 14 | 53.65% |
| ISRG241018C00330000 | 2024-05-15 1:42PM EDT | 2024-10-18 | 80.04 | 85.30 | 89.00 | 0.00 | - | 1 | 13 | 46.24% |
| ISRG250117C00330000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 91.32 | 94.60 | 97.20 | 0.00 | - | 1 | 202 | 44.92% |
| ISRG250321C00330000 | 2024-05-16 12:08PM EDT | 2025-03-21 | 96.70 | 99.70 | 105.70 | 0.00 | - | - | 1 | 47.40% |
| ISRG250620C00330000 | 2024-05-15 10:30AM EDT | 2025-06-20 | 100.30 | 107.20 | 112.80 | 0.00 | - | 1 | 4 | 46.87% |
| ISRG260116C00330000 | 2024-05-22 9:58AM EDT | 2026-01-16 | 123.50 | 120.70 | 124.90 | 0.00 | - | 1 | 23 | 45.04% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00330000 | 2024-05-20 11:15AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 204.59% |
| ISRG240531P00330000 | 2024-05-06 1:44PM EDT | 2024-05-31 | 0.22 | 0.05 | 1.50 | 0.00 | - | 2 | 11 | 74.78% |
| ISRG240621P00330000 | 2024-05-22 12:59PM EDT | 2024-06-21 | 0.14 | 0.05 | 5.10 | 0.00 | - | 1 | 225 | 53.82% |
| ISRG240719P00330000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 1.12 | 0.25 | 1.25 | 0.00 | - | 1 | 68 | 32.51% |
| ISRG241018P00330000 | 2024-05-22 1:00PM EDT | 2024-10-18 | 4.10 | 3.90 | 4.30 | 0.00 | - | 4 | 82 | 27.99% |
| ISRG250117P00330000 | 2024-05-22 2:20PM EDT | 2025-01-17 | 8.90 | 8.70 | 9.30 | -0.15 | -1.66% | 4 | 472 | 28.91% |
| ISRG250620P00330000 | 2024-05-16 2:01PM EDT | 2025-06-20 | 16.89 | 12.60 | 17.50 | 0.00 | - | 1 | 35 | 29.78% |
| ISRG260116P00330000 | 2024-05-16 12:11PM EDT | 2026-01-16 | 23.60 | 19.50 | 23.10 | 0.00 | - | 1 | 12 | 27.69% |
