Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:340.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240614C00340000 | 2024-05-17 1:41PM EDT | 2024-06-14 | 57.57 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ISRG240621C00340000 | 2024-06-04 1:46PM EDT | 2024-06-21 | 65.72 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| ISRG240628C00340000 | 2024-06-04 3:43PM EDT | 2024-06-28 | 67.64 | 0.00 | 0.00 | 0.00 | - | 6 | 151 | 0.00% |
| ISRG240719C00340000 | 2024-05-15 11:16AM EDT | 2024-07-19 | 61.25 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| ISRG241018C00340000 | 2024-05-31 3:07PM EDT | 2024-10-18 | 71.20 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| ISRG250117C00340000 | 2024-05-23 10:36AM EDT | 2025-01-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 5 | 235 | 0.00% |
| ISRG250321C00340000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 88.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG260116C00340000 | 2024-05-30 3:57PM EDT | 2026-01-16 | 115.14 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240614P00340000 | 2024-05-28 10:20AM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| ISRG240621P00340000 | 2024-06-04 12:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 484 | 25.00% |
| ISRG240628P00340000 | 2024-05-22 11:31AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ISRG240719P00340000 | 2024-06-05 2:30PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 128 | 12.50% |
| ISRG241018P00340000 | 2024-06-05 2:30PM EDT | 2024-10-18 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 6.25% |
| ISRG250117P00340000 | 2024-06-03 1:10PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 6.25% |
| ISRG250620P00340000 | 2024-05-17 3:52PM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 3.13% |
| ISRG260116P00340000 | 2024-06-03 9:50AM EDT | 2026-01-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 3.13% |
