合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240531C00345000 | 2024-05-10 9:50AM EDT | 2024-05-31 | 45.75 | 55.60 | 60.60 | 0.00 | - | 3 | 11 | 68.58% |
ISRG240621C00345000 | 2024-05-10 1:47PM EDT | 2024-06-21 | 44.40 | 56.70 | 62.90 | 0.00 | - | - | 1 | 49.71% |
ISRG240719C00345000 | 2024-05-15 11:16AM EDT | 2024-07-19 | 56.68 | 61.50 | 65.10 | 0.00 | - | 2 | 7 | 42.04% |
ISRG241018C00345000 | 2024-03-20 3:21PM EDT | 2024-10-18 | 68.78 | 45.30 | 50.70 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240524P00345000 | 2024-05-23 10:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.20 | -0.08 | -88.89% | 501 | 907 | 93.95% |
ISRG240531P00345000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.10 | 0.00 | - | 10 | 4,412 | 44.34% |
ISRG240607P00345000 | 2024-05-21 9:47AM EDT | 2024-06-07 | 0.29 | 0.05 | 4.80 | 0.00 | - | 3 | 20 | 60.85% |
ISRG240614P00345000 | 2024-05-14 1:19PM EDT | 2024-06-14 | 1.07 | 0.10 | 1.50 | 0.00 | - | 10 | 11 | 44.80% |
ISRG240621P00345000 | 2024-05-22 11:51AM EDT | 2024-06-21 | 0.30 | 0.15 | 1.25 | 0.00 | - | 3 | 59 | 37.57% |
ISRG240628P00345000 | 2024-05-17 10:13AM EDT | 2024-06-28 | 0.84 | 0.05 | 3.00 | 0.00 | - | 4 | 2 | 42.54% |
ISRG240719P00345000 | 2024-05-21 11:28AM EDT | 2024-07-19 | 2.10 | 1.80 | 1.95 | 0.00 | - | 76 | 699 | 30.14% |
ISRG241018P00345000 | 2024-05-21 1:01PM EDT | 2024-10-18 | 6.80 | 6.20 | 6.80 | 0.00 | - | 3 | 72 | 27.92% |