拍板:350.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00350000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 29.10 | 49.40 | 55.60 | 0.00 | - | 2 | 2 | 162.67% |
| ISRG240531C00350000 | 2024-04-30 12:17PM EDT | 2024-05-31 | 26.52 | 49.60 | 55.10 | 0.00 | - | - | 3 | 72.29% |
| ISRG240614C00350000 | 2024-05-17 1:41PM EDT | 2024-06-14 | 48.04 | 50.40 | 55.70 | 0.00 | - | 3 | 3 | 48.49% |
| ISRG240621C00350000 | 2024-05-22 2:54PM EDT | 2024-06-21 | 54.00 | 50.90 | 56.40 | 0.00 | - | 19 | 1,055 | 45.50% |
| ISRG240719C00350000 | 2024-05-15 11:26AM EDT | 2024-07-19 | 52.61 | 57.40 | 59.40 | 0.00 | - | 3 | 48 | 40.74% |
| ISRG241018C00350000 | 2024-05-13 10:29AM EDT | 2024-10-18 | 53.17 | 67.30 | 68.70 | 0.00 | - | 1 | 8 | 37.95% |
| ISRG250117C00350000 | 2024-05-22 3:13PM EDT | 2025-01-17 | 77.70 | 77.70 | 79.50 | 0.00 | - | 6 | 354 | 40.08% |
| ISRG250620C00350000 | 2024-03-19 10:41AM EDT | 2025-06-20 | 85.00 | 73.30 | 79.70 | 0.00 | - | 1 | 1 | 31.42% |
| ISRG260116C00350000 | 2024-05-09 1:15PM EDT | 2026-01-16 | 96.77 | 107.10 | 112.90 | 0.00 | - | 2 | 30 | 44.02% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00350000 | 2024-05-21 1:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.70 | 0.00 | - | 4 | 44 | 156.25% |
| ISRG240531P00350000 | 2024-05-13 10:11AM EDT | 2024-05-31 | 0.50 | 0.05 | 0.65 | 0.00 | - | 10 | 317 | 54.15% |
| ISRG240607P00350000 | 2024-05-16 9:33AM EDT | 2024-06-07 | 1.20 | 0.10 | 4.80 | 0.00 | - | 6 | 20 | 55.91% |
| ISRG240614P00350000 | 2024-05-17 9:58AM EDT | 2024-06-14 | 0.80 | 0.10 | 1.50 | 0.00 | - | 2 | 24 | 40.87% |
| ISRG240621P00350000 | 2024-05-23 9:34AM EDT | 2024-06-21 | 0.59 | 0.20 | 1.60 | +0.16 | +37.21% | 2 | 778 | 36.37% |
| ISRG240628P00350000 | 2024-05-21 12:16PM EDT | 2024-06-28 | 0.70 | 0.50 | 1.45 | 0.00 | - | 1 | 3 | 31.95% |
| ISRG240719P00350000 | 2024-05-23 10:10AM EDT | 2024-07-19 | 2.17 | 2.10 | 2.40 | -0.38 | -14.90% | 6 | 126 | 29.19% |
| ISRG241018P00350000 | 2024-05-15 3:34PM EDT | 2024-10-18 | 8.46 | 6.90 | 7.60 | 0.00 | - | 4 | 115 | 27.07% |
| ISRG250117P00350000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 14.10 | 13.00 | 13.60 | 0.00 | - | 15 | 783 | 27.73% |
| ISRG250620P00350000 | 2024-03-28 12:12PM EDT | 2025-06-20 | 25.70 | 25.80 | 28.80 | 0.00 | - | 5 | 5 | 32.87% |
| ISRG260116P00350000 | 2024-05-15 2:07PM EDT | 2026-01-16 | 30.00 | 27.40 | 29.10 | 0.00 | - | 1 | 17 | 26.72% |
