拍板:360.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00360000 | 2024-05-13 12:22PM EDT | 2024-05-24 | 23.13 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| ISRG240531C00360000 | 2024-05-09 10:06AM EDT | 2024-05-31 | 25.12 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ISRG240614C00360000 | 2024-05-14 9:58AM EDT | 2024-06-14 | 27.24 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ISRG240621C00360000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 43.63 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 0.00% |
| ISRG240719C00360000 | 2024-05-09 10:53AM EDT | 2024-07-19 | 38.30 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| ISRG241018C00360000 | 2024-05-15 3:22PM EDT | 2024-10-18 | 57.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ISRG250117C00360000 | 2024-05-22 3:36PM EDT | 2025-01-17 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| ISRG250620C00360000 | 2024-05-21 3:05PM EDT | 2025-06-20 | 82.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ISRG260116C00360000 | 2024-05-15 1:19PM EDT | 2026-01-16 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00360000 | 2024-05-22 3:35PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
| ISRG240531P00360000 | 2024-05-17 9:51AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| ISRG240607P00360000 | 2024-05-20 3:30PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 12.50% |
| ISRG240614P00360000 | 2024-05-16 10:56AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ISRG240621P00360000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 16 | 812 | 6.25% |
| ISRG240628P00360000 | 2024-05-17 10:04AM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| ISRG240719P00360000 | 2024-05-22 2:22PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 6.25% |
| ISRG241018P00360000 | 2024-05-22 2:51PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 3.13% |
| ISRG250117P00360000 | 2024-05-20 12:47PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 63 | 355 | 3.13% |
| ISRG250620P00360000 | 2024-05-15 3:42PM EDT | 2025-06-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| ISRG260116P00360000 | 2024-05-15 2:14PM EDT | 2026-01-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
