合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240524C00375000 | 2024-05-22 9:30AM EDT | 2024-05-24 | 28.10 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
ISRG240531C00375000 | 2024-05-20 2:59PM EDT | 2024-05-31 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
ISRG240607C00375000 | 2024-05-17 10:10AM EDT | 2024-06-07 | 23.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ISRG240621C00375000 | 2024-05-22 12:53PM EDT | 2024-06-21 | 32.33 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
ISRG240719C00375000 | 2024-05-22 9:40AM EDT | 2024-07-19 | 39.09 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
ISRG241018C00375000 | 2024-05-17 9:35AM EDT | 2024-10-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240524P00375000 | 2024-05-22 2:45PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
ISRG240531P00375000 | 2024-05-21 3:35PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 12.50% |
ISRG240607P00375000 | 2024-05-21 2:16PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 60 | 157 | 6.25% |
ISRG240614P00375000 | 2024-05-22 12:40PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
ISRG240621P00375000 | 2024-05-22 3:16PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 58 | 600 | 6.25% |
ISRG240719P00375000 | 2024-05-22 1:02PM EDT | 2024-07-19 | 5.42 | 0.00 | 0.00 | 0.00 | - | 23 | 150 | 3.13% |
ISRG241018P00375000 | 2024-05-21 10:43AM EDT | 2024-10-18 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |