拍板:385.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00385000 | 2024-05-23 10:39AM EDT | 2024-05-24 | 18.65 | 17.20 | 21.90 | +3.25 | +21.10% | 1 | 39 | 57.76% |
| ISRG240531C00385000 | 2024-05-23 11:09AM EDT | 2024-05-31 | 19.60 | 18.80 | 21.00 | -0.30 | -1.51% | 2 | 9 | 36.38% |
| ISRG240607C00385000 | 2024-05-22 3:54PM EDT | 2024-06-07 | 18.50 | 20.30 | 22.10 | 0.00 | - | 1 | 3 | 31.73% |
| ISRG240614C00385000 | 2024-05-16 10:56AM EDT | 2024-06-14 | 20.05 | 21.30 | 24.30 | 0.00 | - | 1 | 9 | 33.25% |
| ISRG240621C00385000 | 2024-05-23 11:55AM EDT | 2024-06-21 | 24.25 | 24.00 | 25.70 | +1.36 | +5.94% | 1 | 121 | 32.68% |
| ISRG240628C00385000 | 2024-05-13 12:46PM EDT | 2024-06-28 | 13.03 | 23.20 | 27.40 | 0.00 | - | 1 | 1 | 33.22% |
| ISRG240719C00385000 | 2024-05-22 2:57PM EDT | 2024-07-19 | 29.40 | 28.90 | 31.30 | 0.00 | - | 5 | 222 | 33.27% |
| ISRG241018C00385000 | 2024-05-13 11:58AM EDT | 2024-10-18 | 30.16 | 41.30 | 44.00 | 0.00 | - | 2 | 27 | 33.93% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00385000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | 0.00 | - | 50 | 77 | 37.11% |
| ISRG240531P00385000 | 2024-05-23 11:09AM EDT | 2024-05-31 | 0.55 | 0.45 | 0.55 | -0.40 | -42.11% | 1 | 58 | 21.92% |
| ISRG240607P00385000 | 2024-05-20 3:21PM EDT | 2024-06-07 | 2.25 | 1.15 | 1.35 | 0.00 | - | 1 | 2 | 21.34% |
| ISRG240614P00385000 | 2024-05-23 11:22AM EDT | 2024-06-14 | 2.45 | 2.25 | 2.40 | -0.70 | -22.22% | 13 | 15 | 21.94% |
| ISRG240621P00385000 | 2024-05-23 11:52AM EDT | 2024-06-21 | 2.95 | 2.95 | 3.30 | -0.95 | -24.36% | 112 | 150 | 21.94% |
| ISRG240628P00385000 | 2024-05-17 1:56PM EDT | 2024-06-28 | 6.10 | 3.10 | 4.70 | 0.00 | - | 2 | 2 | 23.29% |
| ISRG240719P00385000 | 2024-05-23 9:57AM EDT | 2024-07-19 | 9.10 | 7.60 | 7.90 | +1.28 | +16.37% | 1 | 271 | 24.54% |
| ISRG241018P00385000 | 2024-05-22 3:36PM EDT | 2024-10-18 | 16.40 | 15.30 | 15.90 | -0.40 | -2.38% | 1 | 125 | 23.89% |
