Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:405.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607C00405000 | 2024-06-05 1:19PM EDT | 2024-06-07 | 11.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ISRG240614C00405000 | 2024-06-05 12:46PM EDT | 2024-06-14 | 14.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ISRG240621C00405000 | 2024-06-05 3:49PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ISRG240628C00405000 | 2024-06-05 2:00PM EDT | 2024-06-28 | 17.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ISRG240705C00405000 | 2024-06-05 1:47PM EDT | 2024-07-05 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ISRG240712C00405000 | 2024-05-31 12:15PM EDT | 2024-07-12 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719C00405000 | 2024-06-05 1:24PM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ISRG241018C00405000 | 2024-06-05 10:45AM EDT | 2024-10-18 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00405000 | 2024-05-24 11:12AM EDT | 2025-01-17 | 45.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00405000 | 2024-06-05 3:50PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 12.50% |
| ISRG240614P00405000 | 2024-06-05 3:15PM EDT | 2024-06-14 | 2.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ISRG240621P00405000 | 2024-06-05 3:44PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ISRG240628P00405000 | 2024-06-05 3:19PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG240712P00405000 | 2024-06-05 12:09PM EDT | 2024-07-12 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG240719P00405000 | 2024-06-05 3:56PM EDT | 2024-07-19 | 9.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ISRG241018P00405000 | 2024-06-05 3:01PM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ISRG250117P00405000 | 2024-05-30 10:53AM EDT | 2025-01-17 | 29.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
