拍板:410.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607C00410000 | 2024-06-06 12:03PM EDT | 2024-06-07 | 4.96 | 4.50 | 5.80 | -4.04 | -44.89% | 91 | 224 | 21.02% |
| ISRG240614C00410000 | 2024-06-06 10:09AM EDT | 2024-06-14 | 7.50 | 9.00 | 9.30 | -2.16 | -22.36% | 7 | 15 | 25.14% |
| ISRG240621C00410000 | 2024-06-06 11:14AM EDT | 2024-06-21 | 11.00 | 10.70 | 11.30 | -2.38 | -17.79% | 36 | 751 | 24.87% |
| ISRG240628C00410000 | 2024-06-05 3:00PM EDT | 2024-06-28 | 14.65 | 12.70 | 13.20 | 0.00 | - | 13 | 160 | 25.45% |
| ISRG240705C00410000 | 2024-06-06 11:27AM EDT | 2024-07-05 | 14.00 | 13.70 | 15.70 | +4.50 | +47.37% | 1 | 13 | 27.66% |
| ISRG240712C00410000 | 2024-06-04 2:00PM EDT | 2024-07-12 | 10.78 | - | - | 0.00 | - | - | - | 0.00% |
| ISRG240719C00410000 | 2024-06-06 9:46AM EDT | 2024-07-19 | 19.65 | 19.70 | 20.00 | -1.95 | -9.03% | 11 | 347 | 30.44% |
| ISRG241018C00410000 | 2024-06-06 10:40AM EDT | 2024-10-18 | 34.00 | 33.60 | 34.90 | -1.28 | -3.63% | 17 | 95 | 32.36% |
| ISRG250117C00410000 | 2024-05-28 10:54AM EDT | 2025-01-17 | 38.05 | 45.70 | 48.20 | 0.00 | - | 5 | 241 | 35.36% |
| ISRG250321C00410000 | 2024-05-29 10:52AM EDT | 2025-03-21 | 46.74 | 52.70 | 56.70 | 0.00 | - | 1 | 6 | 37.15% |
| ISRG250620C00410000 | 2024-06-05 11:19AM EDT | 2025-06-20 | 64.76 | 61.70 | 64.50 | 0.00 | - | 4 | 64 | 37.11% |
| ISRG260116C00410000 | 2024-05-28 11:12AM EDT | 2026-01-16 | 71.60 | 79.90 | 82.50 | 0.00 | - | 2 | 19 | 38.60% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00410000 | 2024-06-06 11:12AM EDT | 2024-06-07 | 1.08 | 0.75 | 1.05 | +0.07 | +6.93% | 27 | 50 | 23.71% |
| ISRG240614P00410000 | 2024-06-06 12:01PM EDT | 2024-06-14 | 4.30 | 3.90 | 4.20 | +1.00 | +30.30% | 16 | 13 | 24.74% |
| ISRG240621P00410000 | 2024-06-06 12:12PM EDT | 2024-06-21 | 6.00 | 5.40 | 5.70 | +1.00 | +20.00% | 48 | 89 | 23.08% |
| ISRG240705P00410000 | 2024-06-05 2:32PM EDT | 2024-07-05 | 7.30 | 7.50 | 8.00 | 0.00 | - | 11 | 9 | 21.85% |
| ISRG240719P00410000 | 2024-06-06 12:17PM EDT | 2024-07-19 | 12.80 | 12.20 | 12.60 | +1.56 | +13.88% | 2 | 57 | 26.21% |
| ISRG241018P00410000 | 2024-06-06 12:42PM EDT | 2024-10-18 | 21.80 | 21.60 | 22.30 | +0.28 | +1.30% | 1 | 40 | 24.73% |
| ISRG250117P00410000 | 2024-05-24 11:23AM EDT | 2025-01-17 | 32.10 | 28.40 | 31.60 | 0.00 | - | 2 | 70 | 26.35% |
| ISRG250321P00410000 | 2024-06-04 2:31PM EDT | 2025-03-21 | 36.20 | 30.90 | 36.60 | 0.00 | - | - | - | 26.74% |
| ISRG250620P00410000 | 2024-05-30 2:05PM EDT | 2025-06-20 | 43.85 | 37.50 | 40.20 | 0.00 | - | 1 | 6 | 25.49% |
| ISRG260116P00410000 | 2024-05-09 1:12PM EDT | 2026-01-16 | 58.58 | 44.70 | 48.00 | 0.00 | - | 1 | 33 | 24.23% |
