合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240607C00445000 | 2024-05-31 11:16AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.55 | 0.00 | - | 20 | 20 | 47.51% |
ISRG240614C00445000 | 2024-06-05 2:28PM EDT | 2024-06-14 | 0.43 | 0.35 | 0.55 | -0.12 | -21.82% | 3 | 3 | 26.03% |
ISRG240621C00445000 | 2024-06-05 2:29PM EDT | 2024-06-21 | 0.92 | 0.95 | 1.10 | +0.42 | +84.00% | 8 | 20 | 23.74% |
ISRG240705C00445000 | 2024-06-03 10:50AM EDT | 2024-07-05 | 1.20 | 2.20 | 2.85 | 0.00 | - | 1 | 1 | 23.81% |
ISRG240719C00445000 | 2024-06-05 1:34PM EDT | 2024-07-19 | 6.00 | 6.50 | 9.70 | +2.98 | +98.68% | 4 | 53 | 34.28% |
ISRG241018C00445000 | 2024-06-05 1:46PM EDT | 2024-10-18 | 18.90 | 15.90 | 22.50 | +4.98 | +35.78% | 2 | 8 | 33.04% |
ISRG250117C00445000 | 2024-05-24 11:29AM EDT | 2025-01-17 | 26.40 | 30.30 | 31.80 | 0.00 | - | 5 | 5 | 32.76% |