合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240531C00450000 | 2024-04-17 3:07PM EDT | 2024-05-31 | 1.30 | 0.05 | 1.00 | 0.00 | - | - | 20 | 46.90% |
ISRG240621C00450000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.65 | 0.00 | - | 2 | 318 | 23.37% |
ISRG240628C00450000 | 2024-05-17 12:32PM EDT | 2024-06-28 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 22.85% |
ISRG240719C00450000 | 2024-05-22 11:46AM EDT | 2024-07-19 | 3.40 | 3.10 | 3.40 | 0.00 | - | 11 | 154 | 25.97% |
ISRG241018C00450000 | 2024-05-21 3:39PM EDT | 2024-10-18 | 13.00 | 12.50 | 13.10 | 0.00 | - | 2 | 79 | 28.33% |
ISRG250117C00450000 | 2024-05-22 12:58PM EDT | 2025-01-17 | 24.08 | 22.80 | 24.20 | 0.00 | - | 1 | 178 | 31.50% |
ISRG250620C00450000 | 2024-05-08 1:15PM EDT | 2025-06-20 | 30.52 | 36.20 | 40.20 | 0.00 | - | 1 | 10 | 34.34% |
ISRG260116C00450000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 54.50 | 55.20 | 58.00 | 0.00 | - | 1 | 20 | 36.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00450000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 69.00 | 47.40 | 54.50 | 0.00 | - | 1 | 0 | 51.51% |
ISRG250117P00450000 | 2024-05-17 10:28AM EDT | 2025-01-17 | 62.84 | 56.80 | 59.30 | 0.00 | - | 2 | 6 | 22.56% |
ISRG260116P00450000 | 2023-11-29 12:36PM EDT | 2026-01-16 | 138.30 | 118.70 | 124.30 | 0.00 | - | - | 2 | 46.21% |