拍板:480.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607C00480000 | 2024-06-05 9:41AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 148 | 83.79% |
| ISRG240621C00480000 | 2024-05-24 12:51PM EDT | 2024-06-21 | 0.19 | 0.10 | 1.00 | 0.00 | - | 2 | 179 | 44.78% |
| ISRG240719C00480000 | 2024-06-04 1:24PM EDT | 2024-07-19 | 0.85 | 1.05 | 3.90 | 0.00 | - | 6 | 404 | 38.26% |
| ISRG241018C00480000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 8.70 | 8.30 | 8.90 | -0.17 | -1.92% | 1 | 88 | 29.23% |
| ISRG250117C00480000 | 2024-05-23 11:40AM EDT | 2025-01-17 | 15.40 | 17.20 | 18.30 | 0.00 | - | 17 | 305 | 31.28% |
| ISRG250321C00480000 | 2024-05-21 2:20PM EDT | 2025-03-21 | 19.90 | 23.20 | 24.60 | 0.00 | - | - | 31 | 32.36% |
| ISRG250620C00480000 | 2024-05-30 11:03AM EDT | 2025-06-20 | 30.20 | 31.70 | 33.50 | 0.00 | - | 2 | 20 | 33.77% |
| ISRG260116C00480000 | 2024-03-12 2:12PM EDT | 2026-01-16 | 43.39 | 46.00 | 47.70 | 0.00 | - | 1 | 8 | 34.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00480000 | 2023-07-14 3:36PM EDT | 2024-06-21 | 125.40 | 173.70 | 179.30 | 0.00 | - | - | 0 | 388.52% |
| ISRG241018P00480000 | 2024-03-01 2:26PM EDT | 2024-10-18 | 86.20 | 83.30 | 87.20 | 0.00 | - | 1 | 1 | 43.31% |
| ISRG250117P00480000 | 2024-05-17 9:52AM EDT | 2025-01-17 | 86.50 | 67.60 | 72.70 | 0.00 | - | 2 | 35 | 19.89% |
| ISRG250321P00480000 | 2024-05-09 9:57AM EDT | 2025-03-21 | 101.21 | 72.30 | 75.90 | 0.00 | - | 2 | 1 | 20.58% |
