合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240628C00490000 | 2024-06-24 2:05PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 147 | 50.00% |
ISRG240712C00490000 | 2024-06-14 3:17PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
ISRG240719C00490000 | 2024-06-24 9:33AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 6.25% |
ISRG240816C00490000 | 2024-06-25 3:14PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 6.25% |
ISRG241018C00490000 | 2024-06-26 12:19PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ISRG250117C00490000 | 2024-06-27 2:31PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 3.13% |
ISRG250321C00490000 | 2024-05-20 10:30AM EDT | 2025-03-21 | 18.20 | 25.50 | 29.00 | 0.00 | - | - | 7 | 30.28% |
ISRG250620C00490000 | 2024-06-20 9:33AM EDT | 2025-06-20 | 35.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
ISRG260116C00490000 | 2024-03-25 1:30PM EDT | 2026-01-16 | 43.10 | 31.30 | 34.00 | 0.00 | - | 2 | 7 | 23.07% |
ISRG261218C00490000 | 2024-06-18 3:09PM EDT | 2026-12-18 | 78.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG241018P00490000 | 2024-05-16 2:45PM EDT | 2024-10-18 | 92.83 | 65.00 | 69.40 | 0.00 | - | 2 | 0 | 41.86% |
ISRG250117P00490000 | 2024-06-05 12:11PM EDT | 2025-01-17 | 78.36 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |