合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621C00560000 | 2024-04-15 11:22AM EDT | 2024-06-21 | 0.26 | 0.05 | 0.95 | 0.00 | - | - | 2 | 68.26% |
ISRG240719C00560000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ISRG241018C00560000 | 2024-05-28 11:44AM EDT | 2024-10-18 | 1.17 | 1.30 | 1.75 | 0.00 | - | 1 | 3 | 29.24% |
ISRG250117C00560000 | 2024-05-30 12:07PM EDT | 2025-01-17 | 4.30 | 5.00 | 5.70 | 0.00 | - | 1 | 141 | 29.87% |
ISRG250321C00560000 | 2024-05-21 10:01AM EDT | 2025-03-21 | 6.20 | 7.80 | 9.20 | 0.00 | - | - | 1 | 30.46% |
ISRG250620C00560000 | 2024-05-07 1:49PM EDT | 2025-06-20 | 10.00 | 11.40 | 15.30 | 0.00 | - | 51 | 42 | 31.69% |
ISRG260116C00560000 | 2024-05-03 2:02PM EDT | 2026-01-16 | 19.39 | 22.10 | 24.00 | 0.00 | - | 2 | 25 | 30.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG250117P00560000 | 2024-05-28 10:17AM EDT | 2025-01-17 | 159.13 | 138.70 | 146.00 | 0.00 | - | 1 | 0 | 25.92% |
ISRG250321P00560000 | 2024-05-09 9:57AM EDT | 2025-03-21 | 179.99 | 138.70 | 146.00 | 0.00 | - | 2 | 0 | 22.93% |