Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:280.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00280000 | 2024-03-12 12:53PM EDT | 2024-06-21 | 110.22 | 111.90 | 119.50 | 0.00 | - | 3 | 47 | 97.16% |
| ISRG240719C00280000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 91.00 | 106.50 | 114.30 | 0.00 | - | 4 | 2 | 57.10% |
| ISRG241018C00280000 | 2024-03-12 12:53PM EDT | 2024-10-18 | 117.22 | 121.10 | 124.40 | 0.00 | - | - | 3 | 61.39% |
| ISRG250117C00280000 | 2024-04-22 10:59AM EDT | 2025-01-17 | 104.30 | 120.10 | 124.20 | 0.00 | - | 1 | 30 | 50.85% |
| ISRG260116C00280000 | 2024-01-22 3:47PM EDT | 2026-01-16 | 140.45 | 139.60 | 144.80 | 0.00 | - | 1 | 13 | 47.74% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00280000 | 2024-04-19 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | -0.05 | -50.00% | 5 | 18 | 132.81% |
| ISRG240531P00280000 | 2024-05-08 1:48PM EDT | 2024-05-31 | 0.14 | 0.00 | 1.25 | 0.00 | - | - | 3 | 72.75% |
| ISRG240621P00280000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 259 | 48.17% |
| ISRG240719P00280000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.95 | 0.15 | 1.50 | 0.00 | - | 1 | 41 | 46.17% |
| ISRG241018P00280000 | 2024-04-12 3:12PM EDT | 2024-10-18 | 4.00 | 0.95 | 2.45 | 0.00 | - | 1 | 7 | 33.82% |
| ISRG250117P00280000 | 2024-04-22 2:20PM EDT | 2025-01-17 | 5.05 | 4.20 | 4.60 | -1.61 | -24.17% | 2 | 71 | 31.80% |
| ISRG250620P00280000 | 2024-04-23 10:15AM EDT | 2025-06-20 | 9.49 | 4.30 | 9.00 | -1.41 | -12.94% | 5 | 7 | 30.92% |
| ISRG260116P00280000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 14.10 | 13.10 | 14.50 | -3.30 | -18.97% | 1 | 47 | 30.04% |
