合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240524C00315000 | 2024-05-02 12:43PM EDT | 2024-05-24 | 58.25 | 69.30 | 75.30 | 0.00 | - | - | 5 | 60.99% |
ISRG240719C00315000 | 2024-04-18 3:18PM EDT | 2024-07-19 | 67.00 | 75.10 | 79.10 | 0.00 | - | 1 | 3 | 51.00% |
ISRG241018C00315000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 73.26 | 81.50 | 85.90 | 0.00 | - | 3 | 3 | 43.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517P00315000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 45 | 81.84% |
ISRG240524P00315000 | 2024-05-01 12:31PM EDT | 2024-05-24 | 0.20 | 0.05 | 1.30 | 0.00 | - | 1 | 2 | 62.35% |
ISRG240531P00315000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 0.26 | 0.05 | 1.35 | 0.00 | - | 2 | 4 | 50.61% |
ISRG240614P00315000 | 2024-05-08 2:14PM EDT | 2024-06-14 | 0.78 | 0.05 | 1.50 | 0.00 | - | - | 7 | 45.53% |
ISRG240621P00315000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 0.70 | 0.10 | 1.50 | -0.33 | -32.04% | 1 | 48 | 41.47% |
ISRG240719P00315000 | 2024-04-26 12:53PM EDT | 2024-07-19 | 1.27 | 1.10 | 1.30 | -1.20 | -48.58% | 4 | 74 | 30.95% |
ISRG241018P00315000 | 2024-05-02 1:05PM EDT | 2024-10-18 | 6.50 | 4.10 | 4.50 | 0.00 | - | 47 | 106 | 28.26% |