Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:320.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00320000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 61.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240621C00320000 | 2024-05-09 12:53PM EDT | 2024-06-21 | 68.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719C00320000 | 2024-04-12 1:29PM EDT | 2024-07-19 | 70.95 | 69.40 | 74.40 | 0.00 | - | 4 | 13 | 49.45% |
| ISRG241018C00320000 | 2024-04-15 3:38PM EDT | 2024-10-18 | 75.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00320000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 78.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116C00320000 | 2024-04-19 11:49AM EDT | 2026-01-16 | 101.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00320000 | 2024-05-10 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG240524P00320000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG240531P00320000 | 2024-04-25 11:52AM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ISRG240621P00320000 | 2024-05-08 2:35PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240719P00320000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG241018P00320000 | 2024-05-02 3:23PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250117P00320000 | 2024-05-06 12:05PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG250620P00320000 | 2024-05-09 3:59PM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ISRG260116P00320000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
