合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00325000 | 2024-03-15 12:16PM EDT | 2024-05-17 | 71.50 | 60.80 | 66.10 | 0.00 | - | - | 5 | 98.83% |
ISRG240719C00325000 | 2024-03-25 3:15PM EDT | 2024-07-19 | 77.30 | 55.70 | 60.20 | 0.00 | - | 5 | 23 | 0.00% |
ISRG241018C00325000 | 2024-03-19 9:58AM EDT | 2024-10-18 | 82.90 | 65.90 | 70.90 | 0.00 | - | 1 | 1 | 32.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517P00325000 | 2024-04-25 11:52AM EDT | 2024-05-17 | 0.32 | 0.05 | 0.10 | 0.00 | - | 4 | 348 | 57.03% |
ISRG240524P00325000 | 2024-04-25 12:17PM EDT | 2024-05-24 | 1.00 | 0.05 | 1.35 | 0.00 | - | 2 | 8 | 54.79% |
ISRG240531P00325000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.10 | 0.10 | 1.40 | -0.08 | -44.44% | 7 | 25 | 51.27% |
ISRG240607P00325000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.75 | 0.20 | 1.50 | 0.00 | - | - | 9 | 44.86% |
ISRG240621P00325000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 1.31 | 0.20 | 0.45 | 0.00 | - | 1 | 10 | 28.39% |
ISRG240719P00325000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 2.55 | 1.65 | 1.85 | 0.00 | - | 2 | 174 | 29.56% |
ISRG241018P00325000 | 2024-05-08 2:27PM EDT | 2024-10-18 | 6.40 | 5.30 | 5.80 | 0.00 | - | 2 | 29 | 27.43% |