Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:340.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00340000 | 2024-05-07 11:40AM EDT | 2024-05-17 | 49.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240524C00340000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240531C00340000 | 2024-05-08 10:13AM EDT | 2024-05-31 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621C00340000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 48.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240628C00340000 | 2024-05-10 1:59PM EDT | 2024-06-28 | 50.85 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ISRG240719C00340000 | 2024-05-08 9:58AM EDT | 2024-07-19 | 52.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018C00340000 | 2024-05-06 9:39AM EDT | 2024-10-18 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00340000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 64.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG260116C00340000 | 2024-05-09 1:15PM EDT | 2026-01-16 | 102.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00340000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ISRG240524P00340000 | 2024-05-10 11:11AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| ISRG240531P00340000 | 2024-05-07 11:37AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ISRG240614P00340000 | 2024-05-08 11:16AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ISRG240621P00340000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240628P00340000 | 2024-05-10 1:42PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| ISRG240719P00340000 | 2024-05-09 12:45PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG241018P00340000 | 2024-04-26 2:28PM EDT | 2024-10-18 | 11.79 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| ISRG250117P00340000 | 2024-05-08 1:02PM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG250620P00340000 | 2024-04-22 9:34AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG260116P00340000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
