拍板:345.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00345000 | 2024-04-29 12:04PM EDT | 2024-05-17 | 32.15 | 39.70 | 44.40 | 0.00 | - | 1 | 16 | 81.90% |
| ISRG240531C00345000 | 2024-05-10 9:50AM EDT | 2024-05-31 | 45.75 | 39.60 | 47.30 | +15.03 | +48.93% | 1 | 11 | 58.24% |
| ISRG240719C00345000 | 2024-03-11 1:45PM EDT | 2024-07-19 | 53.10 | 55.90 | 57.90 | 0.00 | - | 2 | 6 | 50.25% |
| ISRG241018C00345000 | 2024-03-20 3:21PM EDT | 2024-10-18 | 68.78 | 45.30 | 50.70 | 0.00 | - | 1 | 1 | 25.28% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00345000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.00 | -0.25 | -71.43% | 1 | 72 | 54.00% |
| ISRG240524P00345000 | 2024-05-08 12:22PM EDT | 2024-05-24 | 0.22 | 0.05 | 0.20 | 0.00 | - | 4 | 907 | 30.81% |
| ISRG240531P00345000 | 2024-05-10 10:19AM EDT | 2024-05-31 | 0.31 | 0.25 | 0.40 | -0.03 | -8.82% | 9 | 4,388 | 28.05% |
| ISRG240607P00345000 | 2024-05-09 2:47PM EDT | 2024-06-07 | 0.66 | 0.25 | 0.70 | 0.00 | - | 15 | 20 | 27.05% |
| ISRG240614P00345000 | 2024-05-03 2:05PM EDT | 2024-06-14 | 1.87 | 0.75 | 4.40 | 0.00 | - | 1 | 1 | 40.71% |
| ISRG240621P00345000 | 2024-05-10 3:09PM EDT | 2024-06-21 | 1.17 | 1.10 | 1.30 | -0.25 | -17.61% | 5 | 61 | 25.42% |
| ISRG240719P00345000 | 2024-05-09 12:23PM EDT | 2024-07-19 | 4.16 | 3.60 | 3.90 | 0.00 | - | 1 | 729 | 27.35% |
| ISRG241018P00345000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 9.70 | 8.70 | 9.60 | 0.00 | - | 5 | 71 | 26.08% |
