Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:350.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00350000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 35.60 | 33.60 | 39.10 | +0.73 | +2.09% | 2 | 92 | 71.79% |
| ISRG240524C00350000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 29.10 | 34.80 | 41.60 | 0.00 | - | 2 | 2 | 62.98% |
| ISRG240531C00350000 | 2024-04-30 12:17PM EDT | 2024-05-31 | 26.52 | 34.70 | 42.50 | 0.00 | - | - | 3 | 54.42% |
| ISRG240621C00350000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 39.50 | 36.70 | 42.00 | +1.20 | +3.13% | 6 | 1,064 | 36.60% |
| ISRG240719C00350000 | 2024-04-29 12:56PM EDT | 2024-07-19 | 37.00 | 41.80 | 49.30 | 0.00 | - | 1 | 44 | 42.48% |
| ISRG241018C00350000 | 2024-05-01 10:37AM EDT | 2024-10-18 | 55.01 | 51.80 | 58.20 | +9.31 | +20.37% | 1 | 8 | 38.14% |
| ISRG250117C00350000 | 2024-04-26 1:10PM EDT | 2025-01-17 | 63.20 | 63.20 | 68.20 | +2.67 | +4.41% | 1 | 358 | 39.27% |
| ISRG250620C00350000 | 2024-03-19 10:41AM EDT | 2025-06-20 | 85.00 | 73.30 | 79.70 | 0.00 | - | 1 | 1 | 38.76% |
| ISRG260116C00350000 | 2024-04-30 1:23PM EDT | 2026-01-16 | 96.77 | 94.20 | 102.00 | +8.64 | +9.80% | 2 | 30 | 43.78% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00350000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.37 | -78.72% | 22 | 655 | 38.67% |
| ISRG240524P00350000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 0.32 | 0.10 | 0.30 | -0.63 | -66.32% | 1 | 41 | 29.52% |
| ISRG240531P00350000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 0.46 | 0.40 | 0.50 | -0.87 | -65.41% | 12 | 307 | 26.27% |
| ISRG240607P00350000 | 2024-04-29 2:27PM EDT | 2024-06-07 | 0.88 | 0.65 | 4.80 | -2.47 | -73.73% | 15 | 20 | 43.35% |
| ISRG240614P00350000 | 2024-05-06 10:15AM EDT | 2024-06-14 | 1.90 | 1.00 | 3.70 | -0.52 | -21.49% | 22 | 24 | 34.98% |
| ISRG240621P00350000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 1.90 | 1.50 | 1.70 | -1.18 | -38.31% | 5 | 620 | 24.74% |
| ISRG240719P00350000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 4.90 | 4.40 | 4.70 | -1.60 | -24.62% | 2 | 133 | 26.89% |
| ISRG241018P00350000 | 2024-05-03 3:14PM EDT | 2024-10-18 | 11.40 | 10.00 | 10.90 | -1.14 | -9.09% | 1 | 111 | 25.85% |
| ISRG250117P00350000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 16.90 | 16.40 | 17.50 | -6.90 | -28.99% | 47 | 740 | 26.85% |
| ISRG250620P00350000 | 2024-03-28 12:12PM EDT | 2025-06-20 | 25.70 | 25.80 | 28.80 | 0.00 | - | 5 | 5 | 29.08% |
| ISRG260116P00350000 | 2024-04-23 3:39PM EDT | 2026-01-16 | 33.00 | 31.50 | 32.80 | -2.90 | -8.08% | 1 | 16 | 25.83% |
