合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00355000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 35.20 | 28.60 | 34.50 | +15.50 | +78.68% | 2 | 11 | 68.09% |
ISRG240621C00355000 | 2024-04-19 10:03AM EDT | 2024-06-21 | 28.60 | 33.50 | 39.60 | 0.00 | - | 1 | 1 | 40.09% |
ISRG240719C00355000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 37.71 | 38.00 | 45.30 | +5.51 | +17.11% | 1 | 19 | 41.25% |
ISRG241018C00355000 | 2024-03-08 2:40PM EDT | 2024-10-18 | 65.55 | 60.00 | 61.90 | 0.00 | - | 1 | 1 | 45.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517P00355000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.20 | -0.59 | -84.29% | 1 | 250 | 35.60% |
ISRG240524P00355000 | 2024-05-01 11:36AM EDT | 2024-05-24 | 0.90 | 0.25 | 0.55 | -2.20 | -70.97% | 6 | 78 | 29.42% |
ISRG240531P00355000 | 2024-04-25 11:52AM EDT | 2024-05-31 | 0.81 | 0.55 | 0.70 | -4.21 | -83.86% | 1 | 12 | 25.06% |
ISRG240607P00355000 | 2024-04-29 2:27PM EDT | 2024-06-07 | 1.72 | 0.95 | 1.15 | -2.63 | -60.46% | 1 | 18 | 24.43% |
ISRG240614P00355000 | 2024-05-06 1:38PM EDT | 2024-06-14 | 2.90 | 1.40 | 1.70 | 0.00 | - | - | 3 | 24.33% |
ISRG240621P00355000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.20 | -1.79 | -46.61% | 6 | 107 | 24.01% |
ISRG240719P00355000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 5.80 | 5.30 | 5.70 | -1.29 | -18.19% | 1 | 278 | 26.57% |
ISRG241018P00355000 | 2024-04-25 12:18PM EDT | 2024-10-18 | 18.60 | 11.10 | 12.20 | 0.00 | - | 1 | 32 | 25.48% |