Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:360.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00360000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 27.10 | 25.00 | 30.30 | +4.10 | +17.83% | 1 | 60 | 66.75% |
| ISRG240524C00360000 | 2024-04-25 9:47AM EDT | 2024-05-24 | 18.90 | 27.70 | 29.70 | 0.00 | - | 2 | 18 | 42.24% |
| ISRG240531C00360000 | 2024-04-29 1:09PM EDT | 2024-05-31 | 25.12 | 27.50 | 32.60 | +5.12 | +25.60% | 1 | 3 | 45.31% |
| ISRG240614C00360000 | 2024-05-02 12:13PM EDT | 2024-06-14 | 21.50 | 27.10 | 34.80 | 0.00 | - | - | 2 | 40.64% |
| ISRG240621C00360000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 32.90 | 28.30 | 35.00 | +5.53 | +20.20% | 2 | 472 | 37.48% |
| ISRG240719C00360000 | 2024-04-23 10:07AM EDT | 2024-07-19 | 38.30 | 33.40 | 40.50 | +8.80 | +29.83% | 1 | 45 | 38.51% |
| ISRG241018C00360000 | 2024-04-23 10:59AM EDT | 2024-10-18 | 43.40 | 47.30 | 52.00 | 0.00 | - | 1 | 6 | 37.76% |
| ISRG250117C00360000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 61.45 | 56.70 | 61.10 | +10.05 | +19.55% | 4 | 65 | 37.84% |
| ISRG250620C00360000 | 2024-04-15 3:54PM EDT | 2025-06-20 | 73.30 | 70.00 | 79.90 | 0.00 | - | - | 1 | 42.22% |
| ISRG260116C00360000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 85.25 | 86.00 | 95.50 | 0.00 | - | 2 | 14 | 42.67% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00360000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -1.00 | -83.33% | 35 | 420 | 31.98% |
| ISRG240524P00360000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | -1.70 | -77.27% | 13 | 85 | 25.59% |
| ISRG240531P00360000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 0.93 | 0.85 | 1.10 | -3.62 | -79.56% | 32 | 5 | 24.57% |
| ISRG240607P00360000 | 2024-05-03 11:09AM EDT | 2024-06-07 | 2.57 | 1.35 | 1.65 | -1.34 | -34.27% | 12 | 22 | 23.85% |
| ISRG240614P00360000 | 2024-05-08 10:35AM EDT | 2024-06-14 | 3.49 | 1.00 | 2.65 | 0.00 | - | - | 5 | 24.95% |
| ISRG240621P00360000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 2.80 | 2.65 | 2.90 | -2.06 | -42.39% | 1 | 846 | 23.49% |
| ISRG240719P00360000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 6.20 | 6.40 | 6.80 | -2.24 | -26.54% | 2 | 149 | 26.12% |
| ISRG241018P00360000 | 2024-05-03 3:14PM EDT | 2024-10-18 | 13.50 | 12.40 | 13.80 | -2.37 | -14.93% | 1 | 87 | 25.30% |
| ISRG250117P00360000 | 2024-04-24 12:47PM EDT | 2025-01-17 | 20.30 | 19.90 | 20.70 | -5.80 | -22.22% | 1 | 296 | 26.23% |
| ISRG250620P00360000 | 2024-04-25 11:56AM EDT | 2025-06-20 | 30.20 | 23.90 | 32.80 | -3.80 | -11.18% | 14 | 34 | 28.75% |
| ISRG260116P00360000 | 2024-04-16 3:25PM EDT | 2026-01-16 | 41.60 | 35.30 | 36.40 | 0.00 | - | 10 | 14 | 25.27% |
