拍板:365.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00365000 | 2024-05-10 1:31PM EDT | 2024-05-17 | 22.29 | 15.70 | 17.60 | 0.00 | - | 3 | 40 | 39.26% |
| ISRG240524C00365000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 14.40 | 16.40 | 18.80 | 0.00 | - | 8 | 11 | 31.63% |
| ISRG240531C00365000 | 2024-04-30 11:44AM EDT | 2024-05-31 | 14.50 | 19.10 | 20.10 | 0.00 | - | 1 | 2 | 29.98% |
| ISRG240621C00365000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 27.69 | 22.80 | 23.60 | 0.00 | - | 2 | 8 | 28.84% |
| ISRG240719C00365000 | 2024-04-22 11:53AM EDT | 2024-07-19 | 24.00 | 28.70 | 29.80 | 0.00 | - | 3 | 7 | 32.48% |
| ISRG241018C00365000 | 2024-05-06 10:05AM EDT | 2024-10-18 | 45.00 | 40.90 | 41.90 | 0.00 | - | 4 | 20 | 33.98% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00365000 | 2024-05-13 10:41AM EDT | 2024-05-17 | 0.36 | 0.35 | 0.55 | +0.06 | +20.00% | 16 | 448 | 28.03% |
| ISRG240524P00365000 | 2024-05-10 2:42PM EDT | 2024-05-24 | 0.89 | 1.20 | 1.40 | 0.00 | - | 9 | 174 | 24.05% |
| ISRG240531P00365000 | 2024-05-10 3:18PM EDT | 2024-05-31 | 1.42 | 2.00 | 2.15 | 0.00 | - | 1 | 30 | 22.45% |
| ISRG240607P00365000 | 2024-05-08 3:33PM EDT | 2024-06-07 | 3.50 | 2.90 | 3.20 | 0.00 | - | 5 | 10 | 22.74% |
| ISRG240614P00365000 | 2024-05-13 10:31AM EDT | 2024-06-14 | 3.63 | 3.90 | 4.10 | -0.77 | -17.50% | 1 | 3 | 22.70% |
| ISRG240621P00365000 | 2024-05-13 10:38AM EDT | 2024-06-21 | 4.40 | 4.70 | 4.90 | +0.75 | +20.55% | 1,245 | 204 | 22.57% |
| ISRG240719P00365000 | 2024-05-10 2:43PM EDT | 2024-07-19 | 7.85 | 9.00 | 9.50 | 0.00 | - | 17 | 95 | 25.33% |
| ISRG241018P00365000 | 2024-05-10 3:20PM EDT | 2024-10-18 | 14.90 | 16.50 | 16.90 | 0.00 | - | 1 | 25 | 24.53% |
