拍板:370.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00370000 | 2024-05-13 1:10PM EDT | 2024-05-17 | 12.90 | 12.70 | 13.90 | -2.70 | -17.31% | 50 | 227 | 35.00% |
| ISRG240524C00370000 | 2024-05-10 9:47AM EDT | 2024-05-24 | 20.14 | 14.60 | 15.10 | 0.00 | - | 17 | 19 | 28.21% |
| ISRG240531C00370000 | 2024-05-02 1:18PM EDT | 2024-05-31 | 13.50 | 15.90 | 16.70 | 0.00 | - | - | 3 | 27.88% |
| ISRG240621C00370000 | 2024-05-13 12:11PM EDT | 2024-06-21 | 20.14 | 19.80 | 20.50 | -3.68 | -15.45% | 2 | 308 | 27.57% |
| ISRG240719C00370000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 26.07 | 26.10 | 27.50 | -1.23 | -4.51% | 4 | 177 | 32.41% |
| ISRG241018C00370000 | 2024-05-07 9:59AM EDT | 2024-10-18 | 41.50 | 38.40 | 39.30 | 0.00 | - | 3 | 2 | 33.36% |
| ISRG250117C00370000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 52.00 | 49.40 | 51.00 | 0.00 | - | 5 | 114 | 36.18% |
| ISRG250620C00370000 | 2024-04-17 12:16PM EDT | 2025-06-20 | 63.30 | 64.50 | 66.10 | 0.00 | - | 1 | 7 | 38.22% |
| ISRG260116C00370000 | 2024-05-07 1:42PM EDT | 2026-01-16 | 84.40 | 80.40 | 84.40 | 0.00 | - | 1 | 29 | 40.69% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00370000 | 2024-05-13 1:12PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.95 | +0.43 | +91.49% | 14 | 626 | 26.76% |
| ISRG240524P00370000 | 2024-05-13 12:16PM EDT | 2024-05-24 | 2.25 | 1.90 | 2.05 | +0.88 | +64.23% | 4 | 229 | 23.21% |
| ISRG240531P00370000 | 2024-05-13 10:56AM EDT | 2024-05-31 | 3.15 | 2.80 | 3.10 | +1.02 | +47.89% | 1 | 34 | 22.33% |
| ISRG240607P00370000 | 2024-05-10 3:03PM EDT | 2024-06-07 | 3.00 | 3.80 | 4.10 | 0.00 | - | 2 | 11 | 22.05% |
| ISRG240614P00370000 | 2024-05-13 10:31AM EDT | 2024-06-14 | 4.78 | 4.80 | 5.10 | -0.17 | -3.43% | 5 | 4 | 22.10% |
| ISRG240621P00370000 | 2024-05-13 1:11PM EDT | 2024-06-21 | 6.10 | 5.70 | 6.00 | +1.30 | +27.08% | 4 | 888 | 22.09% |
| ISRG240628P00370000 | 2024-05-10 12:08PM EDT | 2024-06-28 | 6.00 | 5.90 | 7.00 | 0.00 | - | - | 1 | 22.40% |
| ISRG240719P00370000 | 2024-05-10 3:40PM EDT | 2024-07-19 | 10.80 | 10.40 | 10.90 | +1.67 | +18.29% | 1 | 154 | 25.02% |
| ISRG241018P00370000 | 2024-05-13 11:40AM EDT | 2024-10-18 | 18.72 | 18.00 | 18.50 | +1.43 | +8.27% | 1 | 67 | 24.29% |
| ISRG250117P00370000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 23.70 | 24.90 | 25.80 | 0.00 | - | 46 | 246 | 25.37% |
| ISRG250620P00370000 | 2024-05-08 11:31AM EDT | 2025-06-20 | 34.00 | 33.00 | 33.80 | 0.00 | - | 2 | 3 | 25.12% |
| ISRG260116P00370000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 41.62 | 37.50 | 41.70 | 0.00 | - | 2 | 18 | 24.51% |
