Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:375.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00375000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 12.20 | 11.60 | 15.20 | -0.10 | -0.81% | 12 | 153 | 41.22% |
| ISRG240524C00375000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 13.50 | 11.90 | 16.80 | 0.00 | - | 1 | 45 | 34.41% |
| ISRG240531C00375000 | 2024-05-02 11:22AM EDT | 2024-05-31 | 15.48 | 15.70 | 17.00 | +5.31 | +52.21% | 1 | 8 | 28.37% |
| ISRG240621C00375000 | 2024-05-02 10:02AM EDT | 2024-06-21 | 19.79 | 20.00 | 20.90 | +7.39 | +59.60% | 1 | 113 | 28.08% |
| ISRG240719C00375000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 24.25 | 22.90 | 31.00 | -1.65 | -6.37% | 5 | 110 | 37.45% |
| ISRG241018C00375000 | 2024-04-23 3:51PM EDT | 2024-10-18 | 36.50 | 37.50 | 39.70 | 0.00 | - | 3 | 4 | 33.39% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00375000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.05 | -3.20 | -78.05% | 133 | 215 | 24.59% |
| ISRG240524P00375000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.21 | 2.15 | 3.20 | -3.34 | -60.18% | 1 | 20 | 26.76% |
| ISRG240531P00375000 | 2024-05-02 1:39PM EDT | 2024-05-31 | 3.30 | 3.10 | 3.40 | -6.50 | -66.33% | 5 | 39 | 22.25% |
| ISRG240607P00375000 | 2024-05-09 12:58PM EDT | 2024-06-07 | 4.70 | 2.30 | 5.10 | 0.00 | - | 1 | 1 | 23.88% |
| ISRG240621P00375000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 6.18 | 6.00 | 6.40 | -3.17 | -33.90% | 5 | 165 | 22.20% |
| ISRG240719P00375000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 10.50 | 10.70 | 11.30 | -3.40 | -24.46% | 1 | 129 | 24.99% |
| ISRG241018P00375000 | 2024-05-06 9:53AM EDT | 2024-10-18 | 18.30 | 15.30 | 19.30 | -7.40 | -28.79% | 1 | 36 | 24.60% |
