Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:380.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00380000 | 2024-05-10 1:42PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ISRG240524C00380000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG240531C00380000 | 2024-05-08 3:26PM EDT | 2024-05-31 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG240607C00380000 | 2024-05-09 10:12AM EDT | 2024-06-07 | 12.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240621C00380000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ISRG240719C00380000 | 2024-05-10 11:29AM EDT | 2024-07-19 | 23.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ISRG241018C00380000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 35.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| ISRG250117C00380000 | 2024-05-06 12:56PM EDT | 2025-01-17 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250620C00380000 | 2024-05-03 11:33AM EDT | 2025-06-20 | 60.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116C00380000 | 2024-05-07 1:42PM EDT | 2026-01-16 | 82.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00380000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| ISRG240524P00380000 | 2024-05-10 2:27PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ISRG240531P00380000 | 2024-05-10 12:50PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ISRG240607P00380000 | 2024-05-09 11:00AM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ISRG240621P00380000 | 2024-05-10 9:59AM EDT | 2024-06-21 | 7.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ISRG240628P00380000 | 2024-05-10 3:11PM EDT | 2024-06-28 | 8.89 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| ISRG240719P00380000 | 2024-05-10 3:40PM EDT | 2024-07-19 | 12.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ISRG241018P00380000 | 2024-05-09 1:42PM EDT | 2024-10-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| ISRG250117P00380000 | 2024-05-10 2:16PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| ISRG250620P00380000 | 2024-05-08 11:57AM EDT | 2025-06-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| ISRG260116P00380000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
