Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:385.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00385000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240524C00385000 | 2024-05-10 9:47AM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ISRG240531C00385000 | 2024-05-08 10:44AM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ISRG240607C00385000 | 2024-05-03 9:51AM EDT | 2024-06-07 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240614C00385000 | 2024-05-09 11:19AM EDT | 2024-06-14 | 13.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ISRG240621C00385000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG240628C00385000 | 2024-05-09 11:17AM EDT | 2024-06-28 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719C00385000 | 2024-05-09 3:29PM EDT | 2024-07-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG241018C00385000 | 2024-05-08 1:10PM EDT | 2024-10-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00385000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ISRG240524P00385000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ISRG240531P00385000 | 2024-05-10 3:35PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ISRG240621P00385000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ISRG240719P00385000 | 2024-05-10 1:13PM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ISRG241018P00385000 | 2024-05-08 2:53PM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
