Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:390.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00390000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG240524C00390000 | 2024-05-10 3:28PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG240531C00390000 | 2024-05-10 12:50PM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ISRG240607C00390000 | 2024-05-10 1:33PM EDT | 2024-06-07 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ISRG240614C00390000 | 2024-05-10 1:33PM EDT | 2024-06-14 | 9.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ISRG240621C00390000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 11.43 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| ISRG240719C00390000 | 2024-05-10 2:14PM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ISRG241018C00390000 | 2024-05-08 12:52PM EDT | 2024-10-18 | 28.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| ISRG250117C00390000 | 2024-05-08 1:52PM EDT | 2025-01-17 | 39.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ISRG250620C00390000 | 2024-04-19 11:52AM EDT | 2025-06-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| ISRG260116C00390000 | 2024-05-07 3:41PM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00390000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240524P00390000 | 2024-05-10 11:22AM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240531P00390000 | 2024-05-10 12:48PM EDT | 2024-05-31 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ISRG240607P00390000 | 2024-05-09 9:50AM EDT | 2024-06-07 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240614P00390000 | 2024-05-07 1:12PM EDT | 2024-06-14 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240621P00390000 | 2024-05-10 2:08PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240719P00390000 | 2024-05-10 2:00PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018P00390000 | 2024-05-10 1:15PM EDT | 2024-10-18 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117P00390000 | 2024-05-10 2:55PM EDT | 2025-01-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250321P00390000 | 2024-05-10 12:48PM EDT | 2025-03-21 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ISRG250620P00390000 | 2024-05-08 3:02PM EDT | 2025-06-20 | 42.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ISRG260116P00390000 | 2024-04-05 12:57PM EDT | 2026-01-16 | 51.70 | 50.50 | 52.10 | 0.00 | - | 1 | 18 | 25.23% |
