合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00395000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 1.56 | 1.50 | 1.90 | -0.05 | -3.11% | 21 | 285 | 27.34% |
ISRG240524C00395000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 3.50 | 2.10 | 4.00 | 0.00 | - | 6 | 3 | 26.26% |
ISRG240531C00395000 | 2024-05-10 3:40PM EDT | 2024-05-31 | 5.30 | 4.70 | 5.30 | +1.60 | +43.24% | 3 | 9 | 24.84% |
ISRG240607C00395000 | 2024-05-08 10:06AM EDT | 2024-06-07 | 5.30 | 4.00 | 6.70 | 0.00 | - | 1 | 134 | 24.81% |
ISRG240621C00395000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 9.30 | 8.80 | 9.30 | +0.10 | +1.09% | 27 | 191 | 25.25% |
ISRG240719C00395000 | 2024-05-10 2:57PM EDT | 2024-07-19 | 15.90 | 15.60 | 16.20 | +0.20 | +1.27% | 19 | 36 | 29.85% |
ISRG241018C00395000 | 2024-05-08 1:11PM EDT | 2024-10-18 | 25.40 | 26.20 | 28.60 | 0.00 | - | 4 | 93 | 31.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517P00395000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 10.30 | 8.80 | 10.00 | +1.60 | +18.39% | 7 | 46 | 25.97% |
ISRG240621P00395000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 16.30 | 14.60 | 15.30 | 0.00 | - | 3 | 36 | 20.62% |
ISRG240719P00395000 | 2024-05-10 1:45PM EDT | 2024-07-19 | 20.40 | 19.60 | 20.30 | -0.20 | -0.97% | 3 | 14 | 23.50% |
ISRG241018P00395000 | 2024-05-10 1:20PM EDT | 2024-10-18 | 27.50 | 24.70 | 29.40 | -2.60 | -8.64% | 1 | 50 | 24.36% |