Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:400.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00400000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 0.85 | 0.70 | 0.90 | -0.66 | -43.71% | 62 | 576 | 26.95% |
| ISRG240524C00400000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 2.30 | 2.05 | 2.40 | +0.25 | +12.20% | 3 | 35 | 25.21% |
| ISRG240531C00400000 | 2024-05-02 2:46PM EDT | 2024-05-31 | 3.00 | 2.35 | 3.60 | +0.15 | +5.26% | 3 | 31 | 24.24% |
| ISRG240607C00400000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 4.25 | 4.40 | 4.80 | +0.32 | +8.14% | 3 | 6 | 24.09% |
| ISRG240614C00400000 | 2024-05-10 12:15PM EDT | 2024-06-14 | 5.60 | 5.60 | 6.60 | +0.61 | +12.22% | 1 | 1 | 25.66% |
| ISRG240621C00400000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 6.90 | 6.70 | 7.40 | +0.10 | +1.47% | 5 | 624 | 24.99% |
| ISRG240719C00400000 | 2024-05-06 9:49AM EDT | 2024-07-19 | 13.50 | 13.30 | 14.10 | +0.50 | +3.85% | 4 | 299 | 29.62% |
| ISRG241018C00400000 | 2024-05-03 10:49AM EDT | 2024-10-18 | 26.00 | 25.30 | 26.20 | +0.60 | +2.36% | 13 | 103 | 31.35% |
| ISRG250117C00400000 | 2024-05-02 1:09PM EDT | 2025-01-17 | 37.00 | 36.70 | 38.60 | +4.50 | +13.85% | 15 | 417 | 34.72% |
| ISRG250620C00400000 | 2024-05-08 1:15PM EDT | 2025-06-20 | 49.99 | 52.20 | 57.90 | 0.00 | - | 1 | 12 | 39.24% |
| ISRG260116C00400000 | 2024-05-03 11:04AM EDT | 2026-01-16 | 69.20 | 69.00 | 71.20 | +2.20 | +3.28% | 2 | 28 | 38.55% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00400000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 13.57 | 12.70 | 14.10 | -7.23 | -34.76% | 4 | 127 | 25.98% |
| ISRG240607P00400000 | 2024-04-26 9:40AM EDT | 2024-06-07 | 28.00 | 14.80 | 17.10 | 0.00 | - | 10 | 10 | 21.30% |
| ISRG240621P00400000 | 2024-04-29 10:08AM EDT | 2024-06-21 | 18.61 | 17.30 | 18.40 | -9.21 | -33.11% | 1 | 70 | 20.09% |
| ISRG240719P00400000 | 2024-05-01 1:14PM EDT | 2024-07-19 | 32.94 | 22.20 | 24.00 | 0.00 | - | 1 | 65 | 24.39% |
| ISRG241018P00400000 | 2024-05-06 10:02AM EDT | 2024-10-18 | 30.30 | 29.30 | 30.60 | -3.50 | -10.36% | 3 | 22 | 22.58% |
| ISRG250117P00400000 | 2024-04-23 3:51PM EDT | 2025-01-17 | 37.10 | 36.60 | 40.50 | -5.70 | -13.32% | 1 | 155 | 25.80% |
| ISRG250620P00400000 | 2024-05-08 2:49PM EDT | 2025-06-20 | 47.70 | 40.80 | 47.00 | 0.00 | - | 12 | 35 | 24.31% |
| ISRG260116P00400000 | 2024-04-24 12:59PM EDT | 2026-01-16 | 53.58 | 52.20 | 53.80 | -5.72 | -9.65% | 1 | 2 | 23.13% |
