合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00405000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 0.36 | 0.30 | 0.45 | -0.61 | -62.89% | 2 | 1,119 | 27.78% |
ISRG240524C00405000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 1.30 | 1.15 | 1.45 | -0.61 | -31.94% | 3 | 7 | 25.07% |
ISRG240531C00405000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 2.20 | 2.05 | 2.40 | -0.70 | -24.14% | 4 | 39 | 23.98% |
ISRG240607C00405000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 4.30 | 2.95 | 3.50 | +0.10 | +2.38% | 2 | 11 | 24.03% |
ISRG240614C00405000 | 2024-05-03 3:15PM EDT | 2024-06-14 | 4.65 | 4.20 | 5.50 | 0.00 | - | 1 | 1 | 26.53% |
ISRG240621C00405000 | 2024-04-29 2:51PM EDT | 2024-06-21 | 5.48 | 5.20 | 5.70 | +1.48 | +37.00% | 1 | 107 | 24.54% |
ISRG240719C00405000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 12.30 | 11.30 | 12.10 | +1.20 | +10.81% | 2 | 7 | 29.25% |
ISRG241018C00405000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 23.20 | 22.80 | 24.00 | +0.60 | +2.65% | 3 | 38 | 31.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517P00405000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 28.89 | 16.90 | 18.80 | 0.00 | - | 1 | 29 | 28.52% |
ISRG240531P00405000 | 2024-05-07 12:07PM EDT | 2024-05-31 | 18.17 | 16.10 | 22.30 | 0.00 | - | - | 2 | 29.90% |
ISRG240621P00405000 | 2024-04-04 2:05PM EDT | 2024-06-21 | 29.00 | 25.40 | 28.50 | 0.00 | - | 3 | 6 | 34.23% |
ISRG241018P00405000 | 2024-05-09 11:15AM EDT | 2024-10-18 | 32.40 | 29.20 | 35.80 | -1.00 | -2.99% | 1 | 3 | 24.62% |