拍板:410.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00410000 | 2024-05-13 12:51PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 42 | 103 | 33.64% |
| ISRG240524C00410000 | 2024-05-13 1:07PM EDT | 2024-05-24 | 0.38 | 0.35 | 0.50 | -0.24 | -38.71% | 14 | 20 | 25.98% |
| ISRG240531C00410000 | 2024-05-10 12:49PM EDT | 2024-05-31 | 1.40 | 0.65 | 0.80 | 0.00 | - | 15 | 23 | 23.05% |
| ISRG240607C00410000 | 2024-05-10 3:26PM EDT | 2024-06-07 | 2.20 | 1.20 | 1.40 | 0.00 | - | 8 | 21 | 22.93% |
| ISRG240621C00410000 | 2024-05-13 12:10PM EDT | 2024-06-21 | 2.75 | 2.75 | 3.00 | -1.35 | -32.93% | 13 | 697 | 23.76% |
| ISRG240719C00410000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 7.80 | 7.80 | 8.10 | -1.60 | -17.02% | 1 | 224 | 28.08% |
| ISRG241018C00410000 | 2024-05-10 1:31PM EDT | 2024-10-18 | 21.00 | 18.90 | 19.30 | 0.00 | - | 4 | 50 | 30.38% |
| ISRG250117C00410000 | 2024-05-10 2:40PM EDT | 2025-01-17 | 32.30 | 30.10 | 30.60 | 0.00 | - | 3 | 231 | 33.36% |
| ISRG250620C00410000 | 2024-05-08 3:30PM EDT | 2025-06-20 | 46.10 | 44.50 | 47.90 | 0.00 | - | 1 | 6 | 37.07% |
| ISRG260116C00410000 | 2024-04-15 2:42PM EDT | 2026-01-16 | 65.10 | 61.00 | 62.50 | 0.00 | - | 1 | 11 | 37.48% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00410000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 39.45 | 26.70 | 29.40 | 0.00 | - | 10 | 7 | 43.95% |
| ISRG240621P00410000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 41.40 | 28.10 | 29.90 | 0.00 | - | 8 | 21 | 17.82% |
| ISRG240719P00410000 | 2024-04-19 2:23PM EDT | 2024-07-19 | 44.75 | 31.90 | 33.20 | 0.00 | - | 6 | 17 | 21.46% |
| ISRG241018P00410000 | 2024-04-05 10:07AM EDT | 2024-10-18 | 42.40 | 36.70 | 41.10 | 0.00 | - | 1 | 9 | 23.18% |
| ISRG250117P00410000 | 2024-05-13 11:48AM EDT | 2025-01-17 | 45.30 | 44.20 | 45.70 | +2.10 | +4.86% | 6 | 80 | 22.37% |
| ISRG260116P00410000 | 2024-05-09 1:12PM EDT | 2026-01-16 | 58.58 | 59.60 | 60.60 | 0.00 | - | 1 | 33 | 22.00% |
