合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00415000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.50 | +0.12 | +66.67% | 2 | 89 | 39.36% |
ISRG240524C00415000 | 2024-05-02 11:08AM EDT | 2024-05-24 | 0.80 | 0.35 | 1.75 | +0.35 | +77.78% | 1 | 19 | 35.32% |
ISRG240531C00415000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 0.86 | 0.65 | 4.20 | -0.19 | -18.10% | 1 | 8 | 38.51% |
ISRG240614C00415000 | 2024-05-10 1:34PM EDT | 2024-06-14 | 2.20 | 1.80 | 2.55 | +0.43 | +24.29% | 1 | 1 | 24.15% |
ISRG240621C00415000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 3.50 | 2.85 | 3.20 | +0.10 | +2.94% | 11 | 64 | 23.83% |
ISRG240719C00415000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 9.70 | 8.00 | 8.70 | +3.50 | +56.45% | 1 | 5 | 28.57% |
ISRG241018C00415000 | 2024-04-25 11:55AM EDT | 2024-10-18 | 17.60 | 18.30 | 19.80 | +1.80 | +11.39% | 4 | 92 | 30.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517P00415000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 39.86 | 26.70 | 29.80 | 0.00 | - | 1 | 1 | 52.20% |
ISRG240621P00415000 | 2024-04-03 1:48PM EDT | 2024-06-21 | 36.90 | 30.90 | 35.80 | 0.00 | - | 2 | 3 | 34.55% |