拍板:420.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00420000 | 2024-05-08 2:18PM EDT | 2024-05-17 | 0.12 | 0.05 | 1.00 | 0.00 | - | 14 | 117 | 57.76% |
| ISRG240524C00420000 | 2024-05-13 2:21PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.45 | -0.35 | -70.00% | 2 | 22 | 31.25% |
| ISRG240531C00420000 | 2024-05-10 9:40AM EDT | 2024-05-31 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 14 | 23.66% |
| ISRG240614C00420000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 1.27 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 23.28% |
| ISRG240621C00420000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 2.20 | 1.50 | 1.65 | 0.00 | - | 1 | 292 | 23.30% |
| ISRG240719C00420000 | 2024-05-13 10:04AM EDT | 2024-07-19 | 6.30 | 5.50 | 5.70 | -0.65 | -9.35% | 2 | 738 | 27.38% |
| ISRG241018C00420000 | 2024-05-13 12:34PM EDT | 2024-10-18 | 15.50 | 15.50 | 15.80 | -1.70 | -9.88% | 4 | 48 | 29.54% |
| ISRG250117C00420000 | 2024-05-13 12:43PM EDT | 2025-01-17 | 26.30 | 26.30 | 26.70 | -1.81 | -6.44% | 9 | 226 | 32.58% |
| ISRG250620C00420000 | 2024-05-08 1:53PM EDT | 2025-06-20 | 40.40 | 40.50 | 41.40 | 0.00 | - | 1 | 28 | 34.89% |
| ISRG260116C00420000 | 2024-04-18 3:34PM EDT | 2026-01-16 | 57.20 | 57.20 | 58.60 | 0.00 | - | 7 | 11 | 37.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00420000 | 2024-04-25 9:55AM EDT | 2024-06-07 | 49.35 | 35.50 | 41.70 | 0.00 | - | - | 0 | 38.06% |
| ISRG240621P00420000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 37.29 | 34.70 | 39.00 | 0.00 | - | 2 | 26 | 21.23% |
| ISRG240719P00420000 | 2024-03-18 12:45PM EDT | 2024-07-19 | 36.70 | 48.60 | 54.00 | 0.00 | - | 3 | 46 | 45.78% |
| ISRG241018P00420000 | 2024-03-18 11:07AM EDT | 2024-10-18 | 45.80 | 55.10 | 60.50 | 0.00 | - | 1 | 1 | 36.75% |
| ISRG250117P00420000 | 2024-04-23 12:15PM EDT | 2025-01-17 | 55.00 | 50.60 | 51.70 | 0.00 | - | 1 | 46 | 21.91% |
| ISRG260116P00420000 | 2024-04-03 2:13PM EDT | 2026-01-16 | 69.30 | 65.90 | 68.10 | 0.00 | - | 5 | 8 | 22.66% |
