Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:430.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00430000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.20 | -0.01 | -10.00% | 2 | 53 | 41.94% |
| ISRG240524C00430000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 0.52 | 0.10 | 1.35 | 0.00 | - | 1 | 12 | 41.97% |
| ISRG240531C00430000 | 2024-04-29 3:53PM EDT | 2024-05-31 | 0.30 | 0.15 | 1.50 | -0.10 | -25.00% | 7 | 9 | 34.79% |
| ISRG240607C00430000 | 2024-05-09 2:47PM EDT | 2024-06-07 | 0.50 | 0.35 | 0.60 | 0.00 | - | 15 | 15 | 24.15% |
| ISRG240621C00430000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.30 | -0.31 | -20.53% | 3 | 522 | 23.41% |
| ISRG240719C00430000 | 2024-05-03 11:57AM EDT | 2024-07-19 | 4.76 | 4.60 | 5.00 | -0.14 | -2.86% | 1 | 225 | 27.49% |
| ISRG241018C00430000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 12.85 | 11.20 | 14.70 | -0.25 | -1.91% | 1 | 137 | 29.52% |
| ISRG250117C00430000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 23.20 | 22.80 | 25.40 | -0.70 | -2.93% | 5 | 229 | 32.45% |
| ISRG250620C00430000 | 2024-03-28 11:22AM EDT | 2025-06-20 | 52.10 | 34.70 | 36.40 | 0.00 | - | 3 | 3 | 32.45% |
| ISRG260116C00430000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 51.90 | 55.60 | 57.40 | 0.00 | - | 1 | 5 | 36.84% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00430000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 44.09 | 40.30 | 46.60 | -14.61 | -24.89% | 10 | 0 | 80.35% |
| ISRG240607P00430000 | 2024-05-10 10:54AM EDT | 2024-06-07 | 44.00 | 39.10 | 46.90 | -4.16 | -8.64% | 1 | 1 | 39.03% |
| ISRG240621P00430000 | 2024-04-19 3:11PM EDT | 2024-06-21 | 63.95 | 39.20 | 47.00 | 0.00 | - | 1 | 0 | 31.97% |
| ISRG241018P00430000 | 2024-03-01 11:35AM EDT | 2024-10-18 | 52.80 | 46.40 | 50.50 | 0.00 | - | 1 | 1 | 20.95% |
| ISRG250117P00430000 | 2024-03-28 12:21PM EDT | 2025-01-17 | 52.80 | 60.20 | 67.00 | 0.00 | - | 10 | 16 | 31.10% |
| ISRG260116P00430000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 79.80 | 67.60 | 70.10 | 0.00 | - | 7 | 7 | 21.48% |
