Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:440.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00440000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.90 | 0.00 | - | 1 | 47 | 62.65% |
| ISRG240531C00440000 | 2024-05-13 12:05AM EDT | 2024-05-31 | 0.52 | 0.10 | 1.40 | 0.00 | - | - | 1 | 40.47% |
| ISRG240621C00440000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | +0.05 | +7.69% | 1 | 335 | 24.55% |
| ISRG240719C00440000 | 2024-05-02 10:06AM EDT | 2024-07-19 | 4.16 | 3.00 | 3.40 | 0.00 | - | 10 | 378 | 27.40% |
| ISRG241018C00440000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 12.60 | 7.20 | 11.90 | +2.90 | +29.90% | 4 | 8 | 29.18% |
| ISRG250117C00440000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 19.80 | 18.40 | 22.70 | 0.00 | - | 3 | 160 | 32.63% |
| ISRG250620C00440000 | 2024-04-02 1:38PM EDT | 2025-06-20 | 39.50 | 32.20 | 33.70 | 0.00 | - | - | 9 | 32.70% |
| ISRG260116C00440000 | 2024-04-18 12:25PM EDT | 2026-01-16 | 50.40 | 51.60 | 53.20 | 0.00 | - | 1 | 126 | 36.34% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00440000 | 2024-03-12 1:13PM EDT | 2024-05-17 | 57.00 | 46.50 | 52.90 | 0.00 | - | 10 | 10 | 0.00% |
| ISRG240621P00440000 | 2024-02-27 2:04PM EDT | 2024-06-21 | 55.70 | 45.10 | 48.80 | 0.00 | - | 2 | 4 | 0.00% |
| ISRG240719P00440000 | 2024-02-15 1:16PM EDT | 2024-07-19 | 64.40 | 51.00 | 55.10 | 0.00 | - | 2 | 1 | 22.83% |
| ISRG241018P00440000 | 2024-03-19 12:22PM EDT | 2024-10-18 | 61.10 | 68.80 | 75.00 | 0.00 | - | 2 | 1 | 39.90% |
| ISRG250117P00440000 | 2024-03-28 11:22AM EDT | 2025-01-17 | 58.70 | 67.20 | 74.20 | 0.00 | - | 10 | 10 | 31.15% |
| ISRG260116P00440000 | 2024-02-08 1:48PM EDT | 2026-01-16 | 79.40 | 75.00 | 78.60 | 0.00 | - | 2 | 2 | 22.22% |
