合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00445000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 0.21 | 0.05 | 0.95 | 0.00 | - | 12 | 41 | 72.85% |
ISRG240614C00445000 | 2024-05-07 12:16PM EDT | 2024-06-14 | 0.55 | 0.05 | 1.45 | 0.00 | - | - | 3 | 35.34% |
ISRG240621C00445000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.69 | 0.05 | 1.20 | 0.00 | - | 1 | 7 | 30.73% |
ISRG240719C00445000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 2.54 | 1.90 | 2.15 | 0.00 | - | 1 | 2 | 27.16% |
ISRG241018C00445000 | 2024-05-08 12:22PM EDT | 2024-10-18 | 9.31 | 7.90 | 9.20 | 0.00 | - | 1 | 4 | 28.72% |