合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00460000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 0.03 | 0.05 | 0.10 | 0.00 | - | 1 | 58 | 61.13% |
ISRG240621C00460000 | 2024-04-19 9:35AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.75 | -0.60 | -66.67% | 19 | 179 | 30.55% |
ISRG240719C00460000 | 2024-05-01 12:37PM EDT | 2024-07-19 | 1.95 | 0.70 | 4.70 | +0.70 | +56.00% | 9 | 131 | 36.91% |
ISRG241018C00460000 | 2024-05-01 10:38AM EDT | 2024-10-18 | 7.30 | 4.20 | 7.70 | +5.85 | +403.45% | 1 | 131 | 28.61% |
ISRG250117C00460000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 14.90 | 15.50 | 16.40 | +1.30 | +9.56% | 2 | 182 | 31.35% |
ISRG250620C00460000 | 2024-04-22 1:43PM EDT | 2025-06-20 | 25.71 | 25.70 | 29.60 | 0.00 | - | 1 | 27 | 33.55% |
ISRG260116C00460000 | 2024-04-03 2:00PM EDT | 2026-01-16 | 49.50 | 42.10 | 44.40 | 0.00 | - | 7 | 13 | 34.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240607P00460000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 75.55 | 70.90 | 76.60 | 0.00 | - | - | 0 | 53.67% |
ISRG240621P00460000 | 2023-09-26 2:09PM EDT | 2024-06-21 | 169.59 | 199.10 | 204.20 | 0.00 | - | - | 0 | 303.44% |
ISRG240719P00460000 | 2024-04-24 2:17PM EDT | 2024-07-19 | 88.70 | 69.10 | 76.90 | 0.00 | - | 10 | 6 | 34.05% |
ISRG250117P00460000 | 2023-07-27 2:13PM EDT | 2025-01-17 | 134.20 | 159.00 | 165.90 | 0.00 | - | - | 0 | 89.77% |
ISRG260116P00460000 | 2024-04-03 2:21PM EDT | 2026-01-16 | 93.70 | 91.30 | 93.70 | 0.00 | - | 5 | 5 | 22.30% |