合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00480000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 0.49 | 0.00 | 2.60 | 0.00 | - | 2 | 212 | 104.54% |
ISRG240621C00480000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.05 | 0.10 | 1.35 | 0.00 | - | 50 | 179 | 40.30% |
ISRG240719C00480000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 0.74 | 0.55 | 0.95 | 0.00 | - | 3 | 396 | 28.95% |
ISRG241018C00480000 | 2024-05-10 12:51PM EDT | 2024-10-18 | 4.50 | 0.85 | 4.90 | -0.20 | -4.26% | 1 | 81 | 28.19% |
ISRG250117C00480000 | 2024-05-09 9:56AM EDT | 2025-01-17 | 10.32 | 11.50 | 12.80 | 0.00 | - | 2 | 288 | 31.47% |
ISRG250620C00480000 | 2024-04-03 2:06PM EDT | 2025-06-20 | 28.90 | 21.90 | 23.00 | 0.00 | - | 2 | 6 | 32.19% |
ISRG260116C00480000 | 2024-03-12 2:12PM EDT | 2026-01-16 | 43.39 | 46.00 | 47.70 | 0.00 | - | 1 | 8 | 39.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517P00480000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 97.79 | 90.60 | 96.70 | 0.00 | - | 1 | 1 | 82.76% |
ISRG240621P00480000 | 2023-07-14 3:36PM EDT | 2024-06-21 | 125.40 | 173.70 | 179.30 | 0.00 | - | - | 0 | 220.30% |
ISRG241018P00480000 | 2024-03-01 2:26PM EDT | 2024-10-18 | 86.20 | 83.30 | 87.20 | 0.00 | - | 1 | 1 | 0.00% |
ISRG250117P00480000 | 2024-05-09 2:56PM EDT | 2025-01-17 | 94.42 | 90.20 | 97.20 | 0.00 | - | 78 | 35 | 21.11% |
ISRG250321P00480000 | 2024-05-09 9:57AM EDT | 2025-03-21 | 101.21 | 92.10 | 96.90 | 0.00 | - | 2 | 1 | 18.47% |